Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 24, 2019		2.850	2.850	2.850	0	-0.10(-3.39%)
Apr 18, 2019		2.950	2.950	2.950	0	-0.01(-0.34%)
Apr 17, 2019	2.960	2.960	2.960	2.960	219	+0.07(+2.42%)
Apr 10, 2019		2.890	2.890	2.890	0	-0.01(-0.34%)
Apr 08, 2019		2.900	2.900	2.900	0	-0.03(-1.02%)
Apr 05, 2019		2.930	2.930	2.930	118,784	+0.00(+0.00%)
Apr 04, 2019	2.930	2.930	2.930	2.930	750	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.