Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.285	2.285	2.250	2.250	20,500	-0.02(-1.10%)
Apr 29, 2021	2.250	2.300	2.250	2.275	89,026	+0.06(+2.94%)
Apr 28, 2021	2.229	2.229	2.200	2.210	96,858	+0.01(+0.45%)
Apr 27, 2021	2.180	2.205	2.170	2.200	10,791	+0.03(+1.38%)
Apr 26, 2021	2.150	2.180	2.150	2.170	60,715	+0.05(+2.21%)
Apr 23, 2021	2.100	2.170	2.100	2.123	145,400	-0.00(-0.09%)
Apr 22, 2021	2.080	2.125	2.080	2.125	5,212	+0.00(+0.00%)
Apr 21, 2021	2.154	2.154	2.125	2.125	14,565	+0.02(+1.19%)
Apr 20, 2021	2.140	2.140	2.100	2.100	16,968	-0.04(-1.69%)
Apr 19, 2021	2.170	2.170	2.100	2.136	25,406	+0.01(+0.28%)
Apr 16, 2021	2.100	2.147	2.100	2.130	72,600	+0.08(+4.16%)
Apr 15, 2021	2.070	2.070	2.040	2.045	22,251	-0.01(-0.49%)
Apr 14, 2021	1.970	2.065	1.970	2.055	15,652	-0.02(-1.20%)
Apr 13, 2021	2.070	2.083	2.040	2.080	16,604	-0.03(-1.42%)
Apr 12, 2021	2.120	2.120	2.089	2.110	182,152	-0.01(-0.47%)
Apr 09, 2021	2.115	2.125	2.100	2.120	20,500	+0.02(+0.95%)
Apr 08, 2021	2.130	2.130	2.100	2.100	25,994	-0.02(-0.94%)
Apr 07, 2021	2.060	2.160	2.060	2.120	49,482	-0.01(-0.47%)
Apr 06, 2021	2.100	2.170	2.100	2.130	43,307	-0.04(-2.07%)
Apr 05, 2021	2.140	2.175	2.115	2.175	44,786	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.