Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Durango Resources Inc
(OP:
ATOXF
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0636
0.0636
0.0590
0.0595
180,991
-0.00(-6.45%)
Apr 28, 2022
0.0629
0.0636
0.0625
0.0636
125,850
+0.00(+1.76%)
Apr 27, 2022
0.0631
0.0636
0.0600
0.0625
129,000
+0.01(+14.05%)
Apr 26, 2022
0.0597
0.0597
0.0548
0.0548
96,301
-0.00(-8.21%)
Apr 25, 2022
0.0627
0.0627
0.0554
0.0597
137,550
-0.00(-0.50%)
Apr 22, 2022
0.0720
0.0720
0.0600
0.0600
216,244
-0.00(-1.32%)
Apr 21, 2022
0.0600
0.0644
0.0600
0.0608
122,120
-0.00(-0.82%)
Apr 20, 2022
0.0730
0.0730
0.0605
0.0613
99,880
-0.00(-5.11%)
Apr 19, 2022
0.0647
0.0650
0.0646
0.0646
85,888
+0.00(+7.67%)
Apr 18, 2022
0.0644
0.0719
0.0600
0.0600
110,383
-0.01(-12.66%)
Apr 14, 2022
0.0720
0.0720
0.0635
0.0687
129,937
+0.00(+0.29%)
Apr 13, 2022
0.0696
0.0696
0.0650
0.0685
214,533
+0.00(+1.03%)
Apr 12, 2022
0.0684
0.0684
0.0672
0.0678
98,810
-0.00(-0.88%)
Apr 11, 2022
0.0681
0.0690
0.0650
0.0684
220,381
-0.00(-2.15%)
Apr 08, 2022
0.0670
0.0699
0.0664
0.0699
37,890
+0.00(+0.00%)
Apr 07, 2022
0.0770
0.0770
0.0600
0.0699
185,850
+0.00(+3.86%)
Apr 06, 2022
0.0770
0.0770
0.0600
0.0673
216,725
-0.00(-1.75%)
Apr 05, 2022
0.0700
0.0700
0.0677
0.0685
95,100
+0.00(+0.15%)
Apr 04, 2022
0.0686
0.0750
0.0679
0.0684
269,111
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.