Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0066	0.0068	0.0065	0.0066	26,174,002	+0.00(+0.00%)
Apr 28, 2022	0.0067	0.0069	0.0065	0.0066	17,259,620	+0.00(+0.00%)
Apr 27, 2022	0.0067	0.0069	0.0066	0.0066	23,804,598	-0.00(-2.94%)
Apr 26, 2022	0.0066	0.0070	0.0066	0.0068	15,007,542	-0.00(-1.45%)
Apr 25, 2022	0.0070	0.0070	0.0066	0.0069	25,377,086	-0.00(-1.43%)
Apr 22, 2022	0.0066	0.0075	0.0065	0.0070	14,697,438	+0.00(+4.48%)
Apr 21, 2022	0.0066	0.0068	0.0065	0.0067	17,372,200	-0.00(-1.47%)
Apr 20, 2022	0.0069	0.0073	0.0066	0.0068	13,154,013	-0.00(-4.23%)
Apr 19, 2022	0.0070	0.0076	0.0068	0.0071	9,406,779	-0.00(-1.39%)
Apr 18, 2022	0.0067	0.0075	0.0066	0.0072	12,883,236	+0.00(+7.46%)
Apr 14, 2022	0.0072	0.0073	0.0067	0.0067	27,273,644	-0.00(-8.22%)
Apr 13, 2022	0.0072	0.0075	0.0070	0.0073	30,812,316	+0.00(+0.00%)
Apr 12, 2022	0.0086	0.0095	0.0072	0.0073	59,337,244	-0.00(-15.12%)
Apr 11, 2022	0.0090	0.0093	0.0085	0.0086	50,097,768	-0.00(-4.44%)
Apr 08, 2022	0.0103	0.0103	0.0082	0.0090	48,751,356	-0.00(-8.16%)
Apr 07, 2022	0.0110	0.0112	0.0092	0.0098	138,071,648	-0.00(-3.92%)
Apr 06, 2022	0.0063	0.0105	0.0062	0.0102	164,441,920	+0.00(+64.52%)
Apr 05, 2022	0.0060	0.0070	0.0060	0.0062	38,116,492	+0.00(+0.00%)
Apr 04, 2022	0.0063	0.0064	0.0060	0.0062	30,926,572	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.