Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
-0.0029 (-30.85%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1875
0.2000
0.1850
0.1950
227,900
+0.01(+4.00%)
Apr 29, 2021
0.1975
0.2050
0.1860
0.1875
195,681
-0.01(-5.30%)
Apr 28, 2021
0.2123
0.2123
0.1900
0.1980
503,330
-0.00(-1.00%)
Apr 27, 2021
0.2150
0.2199
0.1910
0.2000
126,366
-0.00(-1.38%)
Apr 26, 2021
0.1800
0.2100
0.1800
0.2028
252,605
+0.02(+10.22%)
Apr 23, 2021
0.1800
0.1880
0.1675
0.1840
149,300
+0.01(+3.37%)
Apr 22, 2021
0.2000
0.2000
0.1700
0.1780
573,759
-0.02(-11.00%)
Apr 21, 2021
0.1900
0.2000
0.1645
0.2000
219,078
+0.02(+11.11%)
Apr 20, 2021
0.1613
0.1955
0.1600
0.1800
442,437
+0.02(+12.15%)
Apr 19, 2021
0.1780
0.1850
0.1605
0.1605
686,324
-0.02(-9.83%)
Apr 16, 2021
0.1990
0.1990
0.1604
0.1780
673,400
-0.01(-6.37%)
Apr 15, 2021
0.2047
0.2195
0.1901
0.1901
400,643
-0.02(-9.43%)
Apr 14, 2021
0.2173
0.2352
0.1900
0.2099
1,223,507
-0.01(-6.29%)
Apr 13, 2021
0.2464
0.2650
0.1900
0.2240
1,502,046
-0.03(-10.40%)
Apr 12, 2021
0.2500
0.2894
0.2500
0.2500
206,433
+0.00(+0.00%)
Apr 09, 2021
0.2506
0.3000
0.2500
0.2500
546,300
-0.03(-12.28%)
Apr 08, 2021
0.2500
0.2900
0.2500
0.2850
84,276
-0.00(-1.55%)
Apr 07, 2021
0.2629
0.2900
0.2560
0.2895
183,946
+0.03(+10.92%)
Apr 06, 2021
0.2599
0.2750
0.2500
0.2610
636,850
-0.00(-1.40%)
Apr 05, 2021
0.2431
0.3000
0.2431
0.2647
324,555
+0.00(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.