Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ab Intl Group Corp
(OP:
ABQQ
)
0.0003
-0.0002 (-40.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0005
0.0006
0.0004
0.0006
7,714,700
+0.00(+0.00%)
Apr 29, 2024
0.0004
0.0006
0.0004
0.0006
48,393,512
+0.00(+20.00%)
Apr 26, 2024
0.0005
0.0005
0.0004
0.0005
38,583,848
+0.00(+0.00%)
Apr 25, 2024
0.0004
0.0005
0.0003
0.0005
160,966,080
+0.00(+25.00%)
Apr 24, 2024
0.0004
0.0004
0.0003
0.0004
2,204,061
+0.00(+0.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
13,757,940
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0006
0.0003
0.0004
247,302,848
-0.00(-20.00%)
Apr 19, 2024
0.0006
0.0007
0.0005
0.0005
25,745,004
-0.00(-16.67%)
Apr 18, 2024
0.0007
0.0007
0.0005
0.0006
62,905,704
-0.00(-14.29%)
Apr 17, 2024
0.0007
0.0008
0.0006
0.0007
66,789,128
+0.00(+0.00%)
Apr 16, 2024
0.0009
0.0009
0.0006
0.0007
160,023,680
-0.00(-22.22%)
Apr 15, 2024
0.0013
0.0014
0.0009
0.0009
130,983,952
-0.00(-30.77%)
Apr 12, 2024
0.0013
0.0014
0.0011
0.0013
39,894,648
-0.00(-7.14%)
Apr 11, 2024
0.0014
0.0015
0.0012
0.0014
25,162,472
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0014
0.0011
0.0014
37,739,836
+0.00(+7.69%)
Apr 09, 2024
0.0013
0.0014
0.0012
0.0013
20,773,020
+0.00(+0.00%)
Apr 08, 2024
0.0011
0.0014
0.0010
0.0013
29,354,952
+0.00(+18.18%)
Apr 05, 2024
0.0011
0.0011
0.0010
0.0011
12,023,591
+0.00(+10.00%)
Apr 04, 2024
0.0010
0.0011
0.0010
0.0010
15,284,814
+0.00(+0.00%)
Apr 03, 2024
0.0011
0.0011
0.0009
0.0010
25,223,040
-0.00(-9.09%)
Apr 02, 2024
0.0011
0.0012
0.0009
0.0011
23,616,896
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.