Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2197	0.2197	0.2138	0.2138	8,600	+0.00(+1.18%)
Apr 29, 2021	0.2147	0.2235	0.2034	0.2113	70,661	-0.01(-4.35%)
Apr 28, 2021	0.2355	0.2355	0.2102	0.2209	11,080	-0.02(-7.15%)
Apr 27, 2021	0.2419	0.2430	0.2379	0.2379	30,894	-0.01(-4.76%)
Apr 26, 2021	0.2311	0.2689	0.2255	0.2498	115,153	+0.02(+9.47%)
Apr 23, 2021	0.2059	0.2371	0.2059	0.2282	208,300	+0.03(+15.31%)
Apr 22, 2021	0.1983	0.1983	0.1918	0.1979	76,000	-0.00(-1.05%)
Apr 21, 2021	0.1941	0.2001	0.1937	0.2000	21,240	+0.02(+8.40%)
Apr 20, 2021	0.1877	0.1996	0.1845	0.1845	96,029	-0.00(-0.27%)
Apr 19, 2021	0.1919	0.1919	0.1850	0.1850	15,150	+0.00(+1.43%)
Apr 16, 2021	0.1824	0.1824	0.1824	0.1824	2,000	-0.00(-1.88%)
Apr 15, 2021	0.1719	0.1897	0.1685	0.1859	52,440	+0.01(+3.39%)
Apr 14, 2021	0.1800	0.1877	0.1795	0.1798	23,150	-0.00(-0.11%)
Apr 13, 2021	0.1125	0.1800	0.1125	0.1800	47,745	+0.01(+5.14%)
Apr 12, 2021	0.1674	0.1712	0.1633	0.1712	18,029	+0.01(+8.49%)
Apr 09, 2021	0.1713	0.1775	0.1578	0.1578	32,100	+0.01(+3.48%)
Apr 08, 2021	0.1489	0.1590	0.1489	0.1525	28,160	+0.00(+2.21%)
Apr 07, 2021	0.1492	0.1492	0.1492	0.1492	2,000	-0.00(-1.32%)
Apr 06, 2021	0.1479	0.1544	0.1474	0.1512	147,400	-0.00(-2.89%)
Apr 05, 2021	0.1426	0.1600	0.1426	0.1557	37,200	+0.01(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.