Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0785	0.0799	0.0743	0.0743	15,400	-0.00(-4.87%)
Apr 28, 2022	0.0700	0.0781	0.0700	0.0781	19,128	-0.00(-4.05%)
Apr 27, 2022	0.0764	0.0814	0.0728	0.0814	121,100	+0.00(+0.00%)
Apr 26, 2022	0.0814	0.0814	0.0814	0.0814	5,000	-0.01(-7.60%)
Apr 25, 2022	0.0820	0.0915	0.0820	0.0881	21,900	-0.00(-0.79%)
Apr 22, 2022	0.0945	0.0945	0.0888	0.0888	152,000	-0.01(-7.98%)
Apr 21, 2022	0.0965	0.0965	0.0965	0.0965	19,040	-0.01(-7.66%)
Apr 20, 2022	0.1045	0.1045	0.1045	0.1045	750	+0.00(+3.47%)
Apr 13, 2022				0.1010	0	-0.01(-8.18%)
Apr 08, 2022				0.1100	0	-0.00(-0.99%)
Apr 07, 2022	0.1111	0.1111	0.1111	0.1111	5,000	+0.00(+1.00%)
Apr 06, 2022	0.1130	0.1130	0.1100	0.1100	71,000	-0.02(-16.09%)
Apr 05, 2022	0.1300	0.1311	0.1300	0.1311	11,400	+0.01(+11.10%)
Apr 04, 2022	0.1320	0.1320	0.1180	0.1180	22,100	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.