Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0825	0	+0.00(+0.12%)
Apr 26, 2023				0.0824	0	-0.01(-14.17%)
Apr 24, 2023				0.0960	0	-0.00(-0.41%)
Apr 20, 2023				0.0964	0	-0.00(-1.93%)
Apr 19, 2023	0.0967	0.0983	0.0967	0.0983	205,000	-0.01(-5.48%)
Apr 18, 2023	0.0971	0.1040	0.0971	0.1040	18,700	+0.01(+6.12%)
Apr 17, 2023	0.1008	0.1008	0.0980	0.0980	27,600	-0.01(-4.95%)
Apr 14, 2023	0.1050	0.1050	0.1031	0.1031	42,000	-0.00(-1.81%)
Apr 13, 2023	0.1050	0.1050	0.0961	0.1050	238,000	-0.01(-4.55%)
Apr 12, 2023	0.1007	0.1107	0.1007	0.1100	46,700	+0.02(+21.82%)
Apr 11, 2023	0.0950	0.0989	0.0903	0.0903	79,300	+0.00(+0.33%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Apr 05, 2023	0.0892	0.0902	0.0884	0.0900	121,100	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.