Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.5171	50	+0.01(+1.43%)
Apr 27, 2023	0.5098	0.5098	0.5098	0.5098	1,211	-0.00(-0.04%)
Apr 21, 2023				0.5100	760	-0.01(-1.92%)
Apr 19, 2023				0.5200	0	-0.02(-4.06%)
Apr 18, 2023	0.5270	0.5840	0.5270	0.5420	1,350	+0.03(+5.55%)
Apr 17, 2023	0.5135	0.5300	0.5135	0.5135	2,000	-0.04(-6.64%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	208	-0.01(-1.79%)
Apr 13, 2023	0.5600	0.5600	0.5600	0.5600	400	-0.02(-4.21%)
Apr 06, 2023				0.5846	0	+0.00(+0.39%)
Apr 05, 2023	0.5823	0.5823	0.5823	0.5823	222	-0.01(-1.89%)
Apr 04, 2023	0.5935	0.5935	0.5935	0.5935	236	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.