Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0443	25	-0.00(-6.14%)
Apr 29, 2024	0.0472	0.0555	0.0472	0.0472	114,532	-0.01(-22.62%)
Apr 26, 2024	0.0520	0.0610	0.0520	0.0610	105,000	+0.01(+22.00%)
Apr 25, 2024	0.0469	0.0500	0.0469	0.0500	1,459	-0.00(-3.47%)
Apr 23, 2024				0.0518	0	-0.00(-5.82%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	10,020	-0.01(-9.84%)
Apr 19, 2024	0.0572	0.0610	0.0572	0.0610	54,373	+0.00(+4.99%)
Apr 18, 2024	0.0581	0.0581	0.0581	0.0581	6,000	-0.01(-17.12%)
Apr 17, 2024	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+5.26%)
Apr 16, 2024	0.0698	0.0728	0.0646	0.0666	25,000	+0.00(+2.46%)
Apr 15, 2024	0.0740	0.0740	0.0650	0.0650	8,575	-0.01(-7.14%)
Apr 12, 2024	0.0694	0.0740	0.0677	0.0700	120,000	+0.00(+0.00%)
Apr 11, 2024	0.0610	0.0730	0.0610	0.0700	44,780	+0.02(+40.00%)
Apr 10, 2024	0.0545	0.0545	0.0500	0.0500	345,441	-0.00(-3.10%)
Apr 09, 2024	0.0505	0.0520	0.0505	0.0516	22,000	+0.00(+0.19%)
Apr 08, 2024	0.0515	0.0515	0.0515	0.0515	10,000	+0.01(+28.11%)
Apr 04, 2024				0.0402	0	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.