Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
DSHK
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2600
0.2697
0.2532
0.2649
64,543
+0.01(+4.70%)
Apr 29, 2024
0.2551
0.2750
0.2530
0.2530
88,661
-0.02(-8.00%)
Apr 26, 2024
0.2551
0.2850
0.2551
0.2750
729,741
+0.00(+0.55%)
Apr 25, 2024
0.2725
0.2800
0.2700
0.2735
37,961
+0.00(+0.37%)
Apr 24, 2024
0.2700
0.2800
0.2700
0.2725
58,522
+0.00(+0.93%)
Apr 23, 2024
0.2552
0.2800
0.2552
0.2700
140,378
+0.00(+0.00%)
Apr 22, 2024
0.2552
0.2800
0.2552
0.2700
133,958
-0.01(-2.17%)
Apr 19, 2024
0.2699
0.2800
0.2551
0.2760
109,650
+0.02(+8.15%)
Apr 18, 2024
0.2506
0.2674
0.2501
0.2552
45,861
-0.00(-0.70%)
Apr 17, 2024
0.2750
0.2825
0.2500
0.2570
227,144
-0.02(-5.69%)
Apr 16, 2024
0.2800
0.2900
0.2650
0.2725
51,718
-0.02(-6.03%)
Apr 15, 2024
0.2651
0.2900
0.2650
0.2900
173,080
+0.02(+7.41%)
Apr 12, 2024
0.2800
0.2825
0.2700
0.2700
121,302
-0.01(-4.42%)
Apr 11, 2024
0.2710
0.2849
0.2710
0.2825
154,260
+0.01(+4.24%)
Apr 10, 2024
0.2751
0.2900
0.2660
0.2710
5,110
-0.01(-3.21%)
Apr 09, 2024
0.2798
0.2815
0.2700
0.2800
251,686
-0.01(-3.45%)
Apr 08, 2024
0.2800
0.2900
0.2650
0.2900
183,634
+0.01(+1.75%)
Apr 05, 2024
0.2660
0.2850
0.2520
0.2850
174,974
+0.00(+1.24%)
Apr 04, 2024
0.2516
0.2847
0.2516
0.2815
400,519
+0.00(+0.54%)
Apr 03, 2024
0.2500
0.2825
0.2500
0.2800
362,240
+0.03(+12.00%)
Apr 02, 2024
0.2500
0.2645
0.2500
0.2500
22,385
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.