Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0014	0.0017	0.0014	0.0017	377,289	+0.00(+21.43%)
Apr 29, 2015	0.0015	0.0015	0.0013	0.0014	686,934	-0.00(-6.67%)
Apr 28, 2015	0.0012	0.0015	0.0012	0.0015	2,725,554	-0.00(-6.25%)
Apr 27, 2015	0.0021	0.0021	0.0010	0.0016	306,621	-0.00(-20.00%)
Apr 24, 2015	0.0018	0.0021	0.0018	0.0020	711,703	-0.00(-4.76%)
Apr 23, 2015	0.0021	0.0021	0.0021	0.0021	115,000	+0.00(+0.00%)
Apr 22, 2015	0.0018	0.0022	0.0017	0.0021	1,125,180	-0.00(-4.55%)
Apr 20, 2015		0.0022	0.0022	0.0022	5	+0.00(+0.00%)
Apr 17, 2015	0.0023	0.0023	0.0019	0.0022	325,493	+0.00(+15.79%)
Apr 16, 2015	0.0022	0.0022	0.0019	0.0019	58,047	-0.00(-5.00%)
Apr 15, 2015	0.0022	0.0022	0.0020	0.0020	285,931	-0.00(-9.09%)
Apr 14, 2015	0.0023	0.0023	0.0022	0.0022	138,013	+0.00(+0.00%)
Apr 13, 2015	0.0023	0.0023	0.0022	0.0022	258,033	+0.00(+2.33%)
Apr 10, 2015	0.0020	0.0023	0.0020	0.0022	208,214	+0.00(+7.50%)
Apr 09, 2015	0.0019	0.0020	0.0019	0.0020	354,782	+0.00(+11.11%)
Apr 08, 2015	0.0018	0.0019	0.0016	0.0018	663,636	+0.00(+0.00%)
Apr 07, 2015	0.0020	0.0023	0.0015	0.0018	3,333,122	-0.00(-10.00%)
Apr 06, 2015	0.0024	0.0024	0.0020	0.0020	719,497	-0.00(-16.67%)
Apr 02, 2015		0.0024	0.0024	0.0024	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.