Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fuse Science Inc
(OP:
DROP
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0339
0.0339
0.0250
0.0325
574,200
-0.00(-4.97%)
Apr 29, 2021
0.0266
0.0342
0.0241
0.0342
810,133
+0.01(+17.93%)
Apr 28, 2021
0.0222
0.0290
0.0222
0.0290
442,563
+0.00(+13.28%)
Apr 27, 2021
0.0280
0.0280
0.0225
0.0256
28,128
+0.00(+2.40%)
Apr 26, 2021
0.0222
0.0290
0.0130
0.0250
1,283,616
-0.00(-13.79%)
Apr 23, 2021
0.0221
0.0290
0.0220
0.0290
59,000
+0.00(+0.00%)
Apr 22, 2021
0.0290
0.0290
0.0221
0.0290
21,079
+0.00(+3.57%)
Apr 21, 2021
0.0210
0.0290
0.0210
0.0280
56,600
-0.00(-3.45%)
Apr 20, 2021
0.0290
0.0290
0.0220
0.0290
387,538
+0.01(+23.40%)
Apr 19, 2021
0.0290
0.0290
0.0235
0.0235
685,441
-0.00(-14.86%)
Apr 16, 2021
0.0263
0.0277
0.0263
0.0276
54,300
+0.00(+6.98%)
Apr 15, 2021
0.0347
0.0347
0.0235
0.0258
167,430
+0.00(+12.17%)
Apr 14, 2021
0.0290
0.0310
0.0205
0.0230
287,511
-0.01(-20.69%)
Apr 13, 2021
0.0290
0.0320
0.0290
0.0290
127,160
-0.00(-4.61%)
Apr 12, 2021
0.0319
0.0319
0.0290
0.0304
91,213
+0.00(+4.11%)
Apr 09, 2021
0.0285
0.0292
0.0285
0.0292
91,500
+0.00(+1.39%)
Apr 08, 2021
0.0291
0.0291
0.0260
0.0288
85,000
-0.00(-0.69%)
Apr 07, 2021
0.0259
0.0290
0.0220
0.0290
242,016
+0.01(+23.40%)
Apr 06, 2021
0.0259
0.0259
0.0235
0.0235
62,890
-0.00(-6.00%)
Apr 05, 2021
0.0230
0.0292
0.0220
0.0250
388,430
-0.00(-13.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.