Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0192	0.0198	0.0179	0.0190	1,163,040	-0.00(-1.04%)
Apr 28, 2016	0.0182	0.0194	0.0175	0.0192	539,100	+0.00(+20.00%)
Apr 27, 2016	0.0190	0.0194	0.0160	0.0160	869,197	-0.00(-17.53%)
Apr 26, 2016	0.0170	0.0195	0.0170	0.0194	1,079,653	+0.00(+4.86%)
Apr 25, 2016	0.0170	0.0185	0.0150	0.0185	1,595,199	+0.00(+8.82%)
Apr 22, 2016	0.0160	0.0170	0.0156	0.0170	1,043,815	+0.00(+1.13%)
Apr 21, 2016	0.0170	0.0170	0.0146	0.0168	794,035	+0.00(+8.45%)
Apr 20, 2016	0.0160	0.0165	0.0150	0.0155	1,020,400	-0.00(-3.13%)
Apr 19, 2016	0.0150	0.0160	0.0142	0.0160	537,341	+0.00(+0.00%)
Apr 18, 2016	0.0150	0.0160	0.0140	0.0160	1,064,912	+0.00(+0.00%)
Apr 15, 2016	0.0160	0.0160	0.0142	0.0160	1,315,288	-0.00(-1.23%)
Apr 14, 2016	0.0144	0.0162	0.0129	0.0162	1,228,747	+0.00(+15.71%)
Apr 13, 2016	0.0137	0.0144	0.0130	0.0140	229,000	+0.00(+2.19%)
Apr 12, 2016	0.0138	0.0140	0.0100	0.0137	1,784,317	-0.00(-2.14%)
Apr 11, 2016	0.0114	0.0140	0.0114	0.0140	465,845	+0.00(+19.66%)
Apr 08, 2016	0.0100	0.0117	0.0100	0.0117	84,000	+0.00(+15.96%)
Apr 07, 2016	0.0100	0.0101	0.0100	0.0101	20,000	-0.00(-3.90%)
Apr 06, 2016	0.0110	0.0110	0.0105	0.0105	145,000	+0.00(+34.62%)
Apr 04, 2016		0.0078	0.0078	0.0078	0	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.