Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0112	0.0150	0.0112	0.0141	226,171	+0.00(+4.67%)
Apr 27, 2017	0.0123	0.0145	0.0112	0.0135	2,513,898	+0.00(+8.87%)
Apr 26, 2017	0.0110	0.0130	0.0108	0.0124	2,202,591	+0.00(+12.73%)
Apr 25, 2017	0.0105	0.0110	0.0099	0.0110	3,410,000	+0.00(+10.00%)
Apr 24, 2017	0.0105	0.0108	0.0098	0.0100	1,299,000	-0.00(-10.71%)
Apr 21, 2017	0.0111	0.0113	0.0097	0.0112	201,400	+0.00(+12.00%)
Apr 20, 2017	0.0109	0.0115	0.0100	0.0100	1,139,603	-0.00(-8.26%)
Apr 19, 2017	0.0097	0.0110	0.0097	0.0109	337,422	+0.00(+7.92%)
Apr 18, 2017	0.0091	0.0110	0.0091	0.0101	838,148	-0.00(-12.17%)
Apr 17, 2017	0.0098	0.0115	0.0098	0.0115	228,265	+0.00(+0.00%)
Apr 13, 2017	0.0113	0.0115	0.0098	0.0115	272,530	+0.00(+4.55%)
Apr 12, 2017	0.0110	0.0113	0.0110	0.0110	145,000	+0.00(+1.85%)
Apr 11, 2017	0.0110	0.0111	0.0100	0.0108	100,000	-0.00(-1.82%)
Apr 10, 2017	0.0109	0.0112	0.0097	0.0110	216,200	+0.00(+2.80%)
Apr 07, 2017	0.0104	0.0108	0.0097	0.0107	366,750	-0.00(-4.46%)
Apr 06, 2017	0.0098	0.0112	0.0098	0.0112	56,475	+0.00(+0.00%)
Apr 05, 2017	0.0110	0.0113	0.0110	0.0112	76,000	-0.00(-0.62%)
Apr 04, 2017	0.0095	0.0113	0.0095	0.0113	108,863	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.