Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0035	0.0047	0.0035	0.0047	3,000	+0.00(+0.00%)
Apr 27, 2018	0.0036	0.0047	0.0036	0.0047	118,328	-0.00(-4.08%)
Apr 25, 2018		0.0049	0.0049	0.0049	5	-0.00(-3.92%)
Apr 23, 2018		0.0051	0.0051	0.0051	0	+0.00(+24.39%)
Apr 19, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2018	0.0042	0.0042	0.0035	0.0041	1,089,100	+0.00(+2.50%)
Apr 17, 2018	0.0052	0.0063	0.0036	0.0040	586,000	-0.00(-23.08%)
Apr 16, 2018	0.0047	0.0052	0.0042	0.0052	201,807	-0.00(-1.89%)
Apr 13, 2018	0.0036	0.0065	0.0031	0.0053	913,618	-0.00(-18.46%)
Apr 12, 2018	0.0065	0.0065	0.0042	0.0065	1,896,168	+0.00(+3.17%)
Apr 11, 2018	0.0063	0.0063	0.0063	0.0063	25,000	-0.00(-10.00%)
Apr 09, 2018		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Apr 06, 2018	0.0047	0.0065	0.0047	0.0065	182,253	+0.00(+38.30%)
Apr 05, 2018	0.0047	0.0047	0.0036	0.0047	151,529	+0.00(+2.17%)
Apr 04, 2018	0.0046	0.0046	0.0036	0.0046	65,900	-0.00(-2.13%)
Apr 03, 2018	0.0047	0.0047	0.0047	0.0047	52,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.