Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0022	0.0025	0.0014	0.0019	6,377,090	-0.00(-47.22%)
Apr 29, 2019	0.0017	0.0036	0.0017	0.0036	325,800	+0.00(+24.14%)
Apr 24, 2019		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Apr 23, 2019	0.0022	0.0030	0.0022	0.0030	525,000	+0.00(+30.43%)
Apr 22, 2019	0.0023	0.0023	0.0023	0.0023	65,000	+0.00(+0.00%)
Apr 18, 2019	0.0023	0.0023	0.0023	0.0023	150,000	+0.00(+0.00%)
Apr 17, 2019	0.0033	0.0033	0.0023	0.0023	275,000	-0.00(-30.30%)
Apr 16, 2019	0.0033	0.0033	0.0023	0.0033	151,000	+0.00(+0.00%)
Apr 15, 2019	0.0033	0.0033	0.0019	0.0033	1,068,364	+0.00(+0.00%)
Apr 12, 2019	0.0033	0.0033	0.0033	0.0033	93,900	+0.00(+3.12%)
Apr 11, 2019	0.0033	0.0033	0.0032	0.0032	84,000	-0.00(-3.03%)
Apr 10, 2019	0.0032	0.0033	0.0032	0.0033	60,000	+0.00(+3.12%)
Apr 09, 2019	0.0025	0.0032	0.0025	0.0032	116,087	+0.00(+33.33%)
Apr 08, 2019	0.0024	0.0024	0.0018	0.0024	140,000	+0.00(+0.00%)
Apr 05, 2019	0.0025	0.0025	0.0018	0.0024	188,900	-0.00(-4.00%)
Apr 04, 2019	0.0025	0.0025	0.0025	0.0025	93,299	+0.00(+0.00%)
Apr 03, 2019	0.0025	0.0025	0.0025	0.0025	107,400	+0.00(+8.70%)
Apr 02, 2019	0.0021	0.0023	0.0021	0.0023	251,000	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.