Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0024	0.0024	0.0024	0.0024	1,500	+0.00(+20.00%)
Apr 29, 2020	0.0024	0.0024	0.0020	0.0020	204,086	+0.00(+0.00%)
Apr 28, 2020	0.0024	0.0024	0.0020	0.0020	20,900	+0.00(+0.00%)
Apr 27, 2020	0.0023	0.0025	0.0018	0.0020	413,310	+0.00(+0.00%)
Apr 23, 2020		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Apr 22, 2020	0.0026	0.0029	0.0022	0.0029	202,000	+0.00(+11.54%)
Apr 21, 2020	0.0026	0.0026	0.0026	0.0026	33,000	+0.00(+18.18%)
Apr 20, 2020	0.0026	0.0026	0.0022	0.0022	95,309	+0.00(+0.00%)
Apr 17, 2020	0.0034	0.0034	0.0022	0.0022	519,900	-0.00(-26.67%)
Apr 16, 2020	0.0034	0.0034	0.0030	0.0030	179,450	-0.00(-11.76%)
Apr 15, 2020	0.0030	0.0034	0.0030	0.0034	22,550	+0.00(+13.33%)
Apr 14, 2020	0.0032	0.0032	0.0030	0.0030	153,000	+0.00(+0.00%)
Apr 13, 2020	0.0030	0.0035	0.0028	0.0030	141,100	-0.00(-6.25%)
Apr 09, 2020	0.0027	0.0037	0.0026	0.0032	918,400	+0.00(+18.52%)
Apr 08, 2020	0.0012	0.0030	0.0012	0.0027	2,651,308	+0.00(+58.82%)
Apr 07, 2020	0.0017	0.0017	0.0011	0.0017	5,007,484	-0.00(-15.00%)
Apr 06, 2020	0.0022	0.0025	0.0017	0.0020	1,218,846	+0.00(+5.26%)
Apr 03, 2020	0.0020	0.0021	0.0019	0.0019	268,300	+0.00(+0.00%)
Apr 02, 2020	0.0024	0.0024	0.0019	0.0019	340,967	-0.00(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.