Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0084	0.0084	0.0058	0.0082	730,400	+0.00(+2.50%)
Apr 29, 2021	0.0057	0.0080	0.0057	0.0080	714,578	+0.00(+11.11%)
Apr 28, 2021	0.0045	0.0100	0.0045	0.0072	8,167,294	+0.00(+20.00%)
Apr 27, 2021	0.0055	0.0060	0.0050	0.0060	671,930	+0.00(+27.66%)
Apr 26, 2021	0.0050	0.0054	0.0043	0.0047	1,441,700	-0.00(-11.32%)
Apr 23, 2021	0.0054	0.0054	0.0043	0.0053	143,300	-0.00(-1.85%)
Apr 22, 2021	0.0047	0.0054	0.0040	0.0054	21,622	+0.00(+10.20%)
Apr 21, 2021	0.0042	0.0054	0.0042	0.0049	582,454	+0.00(+13.95%)
Apr 20, 2021	0.0045	0.0048	0.0036	0.0043	551,339	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0043	0.0040	0.0043	58,149	-0.00(-6.52%)
Apr 16, 2021	0.0047	0.0051	0.0039	0.0046	302,900	-0.00(-4.17%)
Apr 15, 2021	0.0051	0.0054	0.0048	0.0048	527,646	+0.00(+6.67%)
Apr 14, 2021	0.0055	0.0099	0.0040	0.0045	1,998,400	+0.00(+0.00%)
Apr 13, 2021	0.0055	0.0055	0.0045	0.0045	1,426,344	-0.00(-21.05%)
Apr 12, 2021	0.0052	0.0057	0.0050	0.0057	696,517	+0.00(+7.55%)
Apr 09, 2021	0.0055	0.0057	0.0050	0.0053	136,300	+0.00(+0.00%)
Apr 08, 2021	0.0057	0.0057	0.0050	0.0053	62,000	-0.00(-7.02%)
Apr 07, 2021	0.0050	0.0058	0.0046	0.0057	318,541	-0.00(-1.72%)
Apr 06, 2021	0.0073	0.0073	0.0053	0.0058	100,800	-0.00(-3.33%)
Apr 05, 2021	0.0049	0.0060	0.0049	0.0060	101,900	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.