Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0029	0	+0.00(+26.09%)
Apr 26, 2023	0.0028	0.0028	0.0023	0.0023	55,143	-0.00(-17.86%)
Apr 24, 2023				0.0028	0	-0.00(-6.67%)
Apr 21, 2023	0.0027	0.0030	0.0027	0.0030	30,000	+0.00(+0.00%)
Apr 20, 2023	0.0027	0.0030	0.0024	0.0030	36,357	-0.00(-3.23%)
Apr 19, 2023	0.0029	0.0031	0.0029	0.0031	10,000	-0.00(-3.13%)
Apr 18, 2023	0.0029	0.0032	0.0029	0.0032	114,000	+0.00(+3.23%)
Apr 17, 2023	0.0033	0.0033	0.0029	0.0031	110,500	-0.00(-3.13%)
Apr 14, 2023	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+6.67%)
Apr 13, 2023	0.0032	0.0033	0.0030	0.0030	24,500	+0.00(+0.00%)
Apr 12, 2023	0.0033	0.0033	0.0030	0.0030	455,000	-0.00(-11.76%)
Apr 11, 2023	0.0033	0.0034	0.0023	0.0034	929,358	-0.00(-2.86%)
Apr 10, 2023	0.0034	0.0035	0.0030	0.0035	1,010,000	+0.00(+2.94%)
Apr 06, 2023	0.0034	0.0034	0.0034	0.0034	5,000	-0.00(-2.86%)
Apr 05, 2023	0.0032	0.0035	0.0032	0.0035	406,754	+0.00(+9.37%)
Apr 04, 2023	0.0031	0.0032	0.0025	0.0032	558,595	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.