Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.1884
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0045
0.0045
0.0040
0.0044
336,095
-0.00(-2.22%)
Apr 29, 2019
0.0040
0.0045
0.0039
0.0045
986,117
+0.00(+7.14%)
Apr 26, 2019
0.0057
0.0058
0.0037
0.0042
2,140,700
-0.00(-27.59%)
Apr 25, 2019
0.0046
0.0061
0.0041
0.0058
325,789
+0.00(+5.45%)
Apr 24, 2019
0.0062
0.0062
0.0038
0.0055
932,600
+0.00(+1.85%)
Apr 23, 2019
0.0062
0.0062
0.0046
0.0054
743,070
-0.00(-11.48%)
Apr 22, 2019
0.0061
0.0062
0.0045
0.0061
976,626
+0.00(+19.61%)
Apr 18, 2019
0.0047
0.0064
0.0045
0.0051
467,800
-0.00(-20.31%)
Apr 17, 2019
0.0047
0.0067
0.0047
0.0064
50,864
+0.00(+6.67%)
Apr 16, 2019
0.0040
0.0062
0.0040
0.0060
181,411
-0.00(-7.69%)
Apr 15, 2019
0.0052
0.0065
0.0051
0.0065
135,406
+0.00(+18.18%)
Apr 12, 2019
0.0065
0.0065
0.0052
0.0055
190,400
-0.00(-16.67%)
Apr 11, 2019
0.0065
0.0067
0.0058
0.0066
112,010
+0.00(+1.54%)
Apr 10, 2019
0.0073
0.0073
0.0057
0.0065
269,462
+0.00(+3.17%)
Apr 09, 2019
0.0072
0.0072
0.0048
0.0063
755,522
-0.00(-4.55%)
Apr 08, 2019
0.0061
0.0070
0.0058
0.0066
393,699
-0.00(-4.35%)
Apr 05, 2019
0.0066
0.0071
0.0054
0.0069
422,600
-0.00(-9.21%)
Apr 04, 2019
0.0080
0.0080
0.0061
0.0076
61,900
-0.00(-1.30%)
Apr 03, 2019
0.0081
0.0081
0.0070
0.0077
235,870
-0.00(-3.75%)
Apr 02, 2019
0.0085
0.0085
0.0075
0.0080
237,687
+0.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.