Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conservative Broadcast Media & Journalism Inc
(OP:
CBMJ
)
0.1900
+0.0016 (+0.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0122
0.0139
0.0122
0.0138
102,080
-0.00(-0.72%)
Apr 28, 2022
0.0146
0.0146
0.0139
0.0139
79,239
-0.00(-4.79%)
Apr 27, 2022
0.0122
0.0146
0.0122
0.0146
61,517
+0.00(+19.67%)
Apr 26, 2022
0.0121
0.0134
0.0114
0.0122
466,309
-0.00(-18.67%)
Apr 25, 2022
0.0145
0.0150
0.0110
0.0150
511,771
+0.00(+3.45%)
Apr 22, 2022
0.0146
0.0146
0.0140
0.0145
11,100
-0.00(-5.23%)
Apr 21, 2022
0.0156
0.0160
0.0140
0.0153
222,197
-0.00(-1.92%)
Apr 20, 2022
0.0156
0.0161
0.0156
0.0156
12,736
-0.00(-6.59%)
Apr 19, 2022
0.0167
0.0167
0.0167
0.0167
10,000
-0.00(-1.76%)
Apr 18, 2022
0.0181
0.0181
0.0156
0.0170
293,579
-0.00(-12.82%)
Apr 14, 2022
0.0182
0.0195
0.0182
0.0195
6,760
-0.00(-2.50%)
Apr 13, 2022
0.0180
0.0200
0.0180
0.0200
117,761
+0.00(+25.00%)
Apr 12, 2022
0.0175
0.0183
0.0155
0.0160
470,052
-0.00(-8.57%)
Apr 11, 2022
0.0201
0.0220
0.0168
0.0175
184,095
-0.00(-7.41%)
Apr 08, 2022
0.0181
0.0189
0.0181
0.0189
13,927
+0.00(+2.16%)
Apr 07, 2022
0.0181
0.0190
0.0180
0.0185
112,228
-0.00(-9.76%)
Apr 06, 2022
0.0191
0.0223
0.0187
0.0205
48,182
-0.00(-7.24%)
Apr 05, 2022
0.0244
0.0244
0.0190
0.0221
90,120
+0.00(+11.06%)
Apr 04, 2022
0.0219
0.0219
0.0180
0.0199
17,250
-0.00(-9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.