Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argent Biopharma Ltd
(OP:
MGCLF
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0488
0.0488
0.0451
0.0460
121,100
-0.00(-0.22%)
Apr 29, 2021
0.0507
0.0514
0.0460
0.0461
272,752
-0.01(-13.02%)
Apr 28, 2021
0.0515
0.0530
0.0460
0.0530
241,296
+0.00(+9.50%)
Apr 27, 2021
0.0490
0.0490
0.0425
0.0484
551,971
-0.00(-3.20%)
Apr 26, 2021
0.0490
0.0500
0.0490
0.0500
30,901
+0.00(+2.04%)
Apr 23, 2021
0.0500
0.0500
0.0450
0.0490
46,400
+0.00(+2.08%)
Apr 22, 2021
0.0510
0.0510
0.0460
0.0480
161,725
-0.00(-4.00%)
Apr 21, 2021
0.0510
0.0510
0.0450
0.0500
15,240
+0.01(+11.11%)
Apr 20, 2021
0.0450
0.0451
0.0450
0.0450
13,850
+0.00(+0.00%)
Apr 19, 2021
0.0520
0.0520
0.0450
0.0450
64,830
-0.00(-6.25%)
Apr 16, 2021
0.0500
0.0500
0.0470
0.0480
88,100
+0.00(+2.35%)
Apr 15, 2021
0.0460
0.0500
0.0460
0.0469
40,250
+0.00(+1.96%)
Apr 14, 2021
0.0540
0.0540
0.0460
0.0460
117,150
-0.01(-14.81%)
Apr 13, 2021
0.0545
0.0545
0.0500
0.0540
83,663
+0.00(+4.85%)
Apr 12, 2021
0.0538
0.0538
0.0470
0.0515
213,356
+0.01(+15.73%)
Apr 09, 2021
0.0540
0.0540
0.0441
0.0445
230,100
-0.01(-17.29%)
Apr 08, 2021
0.0500
0.0538
0.0500
0.0538
5,622
+0.01(+10.93%)
Apr 07, 2021
0.0550
0.0550
0.0485
0.0485
163,412
+0.00(+7.78%)
Apr 06, 2021
0.0490
0.0590
0.0450
0.0450
378,272
-0.00(-9.64%)
Apr 05, 2021
0.0590
0.0590
0.0430
0.0498
502,917
-0.01(-15.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.