Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argent Biopharma Ltd
(OP:
MGCLF
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0197
0.0197
0.0150
0.0182
3,396,000
+0.00(+21.33%)
Apr 28, 2022
0.0190
0.0190
0.0130
0.0150
132,910
+0.00(+11.11%)
Apr 27, 2022
0.0135
0.0190
0.0135
0.0135
101,976
-0.01(-30.77%)
Apr 26, 2022
0.0199
0.0199
0.0151
0.0195
243,050
-0.00(-4.41%)
Apr 25, 2022
0.0189
0.0204
0.0186
0.0204
149,504
+0.00(+9.09%)
Apr 22, 2022
0.0189
0.0189
0.0145
0.0187
136,308
-0.00(-1.06%)
Apr 21, 2022
0.0166
0.0189
0.0166
0.0189
124,000
+0.00(+18.12%)
Apr 20, 2022
0.0160
0.0189
0.0160
0.0160
36,000
-0.00(-5.33%)
Apr 19, 2022
0.0204
0.0204
0.0169
0.0169
62,300
-0.00(-16.75%)
Apr 18, 2022
0.0203
0.0203
0.0175
0.0203
66,190
-0.00(-9.78%)
Apr 14, 2022
0.0192
0.0225
0.0153
0.0225
27,300
+0.01(+50.00%)
Apr 13, 2022
0.0150
0.0150
0.0150
0.0150
201
-0.00(-16.67%)
Apr 12, 2022
0.0207
0.0207
0.0170
0.0180
111,100
-0.00(-13.46%)
Apr 11, 2022
0.0206
0.0210
0.0158
0.0208
105,779
+0.00(+2.97%)
Apr 08, 2022
0.0207
0.0207
0.0179
0.0202
138,109
-0.00(-2.42%)
Apr 07, 2022
0.0207
0.0207
0.0189
0.0207
93,745
+0.00(+3.50%)
Apr 06, 2022
0.0207
0.0207
0.0190
0.0200
42,382
+0.00(+9.89%)
Apr 05, 2022
0.0149
0.0209
0.0149
0.0182
311,724
-0.00(-17.65%)
Apr 04, 2022
0.0207
0.0221
0.0200
0.0221
281,959
+0.00(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.