Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.29	15.29	15.29	15.29	0	+0.00(+0.00%)
Apr 29, 2008	15.29	15.78	15.29	15.29	1,700	-1.40(-8.38%)
Apr 28, 2008	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Apr 25, 2008	16.68	16.68	16.68	16.68	0	+0.00(+0.00%)
Apr 24, 2008	16.68	16.68	16.59	16.68	300	+0.55(+3.44%)
Apr 23, 2008	16.13	16.13	16.13	16.13	100	-0.24(-1.46%)
Apr 22, 2008	16.37	16.37	16.37	16.37	500	+1.15(+7.57%)
Apr 21, 2008	15.22	15.22	15.22	15.22	1,200	+2.55(+20.16%)
Apr 18, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 17, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 16, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 15, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 14, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 11, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 10, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 09, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 08, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 07, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 04, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 03, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Apr 02, 2008	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.