Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1310	0.1400	0.1310	0.1400	9,052	+0.01(+7.69%)
Apr 27, 2022				0.1300	0	-0.01(-10.28%)
Apr 25, 2022				0.1449	0	+0.01(+6.47%)
Apr 22, 2022	0.1361	0.1361	0.1361	0.1361	6,000	-0.00(-2.79%)
Apr 21, 2022	0.1305	0.1400	0.1305	0.1400	2,639	+0.00(+0.00%)
Apr 20, 2022	0.1345	0.1400	0.1345	0.1400	7,500	+0.02(+15.23%)
Apr 19, 2022	0.1215	0.1215	0.1215	0.1215	167	-0.01(-6.54%)
Apr 18, 2022	0.1325	0.1325	0.1300	0.1300	5,167	-0.01(-7.14%)
Apr 14, 2022	0.1395	0.1400	0.1395	0.1400	67,409	-0.01(-5.41%)
Apr 13, 2022	0.1395	0.1480	0.1395	0.1480	15,000	+0.01(+5.71%)
Apr 12, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Apr 11, 2022	0.1379	0.1470	0.1300	0.1400	82,046	-0.01(-5.34%)
Apr 08, 2022	0.1479	0.1479	0.1479	0.1479	2,500	+0.02(+12.81%)
Apr 07, 2022	0.1311	0.1311	0.1311	0.1311	6,400	-0.02(-11.36%)
Apr 05, 2022				0.1479	0	+0.01(+6.02%)
Apr 04, 2022	0.1330	0.1395	0.1330	0.1395	3,000	-0.01(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.