Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 23, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 22, 2014	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-13.64%)
Apr 21, 2014	0.0950	0.1100	0.0950	0.1100	5,300	+0.01(+15.79%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 15, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 14, 2014	0.0950	0.0950	0.0950	0.0950	8,200	+0.00(+5.44%)
Apr 07, 2014	0.0901	0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Apr 04, 2014	0.0901	0.0901	0.0901	0.0901	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.