Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-19.41%)
Apr 29, 2021	0.1495	0.1495	0.1489	0.1489	1,233	+0.03(+23.98%)
Apr 28, 2021	0.1201	0.1201	0.1201	0.1201	5,020	-0.03(-19.34%)
Apr 26, 2021		0.1489	0.1489	0.1489	0	-0.00(-0.73%)
Apr 23, 2021	0.1500	0.1500	0.1500	0.1500	3,500	+0.03(+24.79%)
Apr 22, 2021	0.1202	0.1202	0.1202	0.1202	2,134	+0.00(+0.00%)
Apr 21, 2021	0.1600	0.1600	0.1202	0.1202	690	+0.00(+0.08%)
Apr 19, 2021		0.1201	0.1201	0.1201	0	-0.04(-24.94%)
Apr 16, 2021	0.1600	0.1600	0.1211	0.1600	1,200	+0.04(+32.12%)
Apr 15, 2021	0.1250	0.1250	0.1211	0.1211	5,000	+0.00(+0.00%)
Apr 13, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.00%)
Apr 08, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.00%)
Apr 07, 2021	0.1700	0.1700	0.1211	0.1211	10,200	+0.00(+0.00%)
Apr 06, 2021	0.1211	0.1211	0.1211	0.1211	100	-0.05(-28.76%)
Apr 05, 2021	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.