Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.030
+0.030 (+1.00%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.243
1.243
1.162
1.171
95,194
-0.02(-1.50%)
Apr 29, 2009
1.135
1.198
1.082
1.189
44,913
+0.09(+8.13%)
Apr 28, 2009
1.037
1.121
1.028
1.099
63,411
+0.05(+5.13%)
Apr 27, 2009
1.073
1.135
1.046
1.046
68,544
-0.05(-4.88%)
Apr 24, 2009
1.117
1.162
1.073
1.099
112,985
-0.03(-2.38%)
Apr 23, 2009
1.162
1.162
1.117
1.126
49,950
-0.07(-5.97%)
Apr 22, 2009
1.117
1.234
1.108
1.198
65,519
+0.06(+5.51%)
Apr 21, 2009
1.073
1.180
1.073
1.135
51,005
+0.05(+4.96%)
Apr 20, 2009
1.180
1.180
1.073
1.082
45,696
-0.12(-9.70%)
Apr 17, 2009
1.171
1.251
1.135
1.198
100,603
+0.04(+3.08%)
Apr 16, 2009
1.171
1.188
1.135
1.162
64,551
+0.02(+1.56%)
Apr 15, 2009
1.135
1.198
1.135
1.144
22,652
+0.03(+2.40%)
Apr 14, 2009
1.243
1.243
1.117
1.117
62,365
-0.09(-7.41%)
Apr 13, 2009
1.225
1.260
1.135
1.207
73,855
+0.00(+0.00%)
Apr 09, 2009
1.073
1.216
1.073
1.207
67,643
+0.15(+14.41%)
Apr 08, 2009
1.135
1.135
1.046
1.055
66,031
-0.08(-7.09%)
Apr 07, 2009
1.234
1.251
1.099
1.135
126,651
-0.12(-9.29%)
Apr 06, 2009
1.251
1.260
1.207
1.251
75,617
+0.00(+0.00%)
Apr 03, 2009
1.171
1.251
1.171
1.251
51,105
+0.08(+6.87%)
Apr 02, 2009
1.153
1.305
1.153
1.171
97,292
+0.03(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.