Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.570
6.695
6.436
6.436
37,960
-0.11(-1.64%)
Apr 29, 2010
6.436
6.570
6.427
6.543
31,741
+0.13(+2.09%)
Apr 28, 2010
6.320
6.436
6.168
6.409
28,980
+0.15(+2.43%)
Apr 27, 2010
6.168
6.391
6.168
6.257
43,209
+0.07(+1.16%)
Apr 26, 2010
6.168
6.235
6.061
6.186
45,376
+0.04(+0.73%)
Apr 23, 2010
6.168
6.239
6.141
6.141
46,650
-0.03(-0.43%)
Apr 22, 2010
6.213
6.213
6.034
6.168
24,830
-0.07(-1.15%)
Apr 21, 2010
6.034
6.239
6.016
6.239
29,159
+0.21(+3.41%)
Apr 20, 2010
6.016
6.096
5.864
6.034
44,218
+0.02(+0.30%)
Apr 19, 2010
6.213
6.222
5.936
6.016
34,802
-0.18(-2.89%)
Apr 16, 2010
6.284
6.284
6.141
6.195
17,793
-0.12(-1.84%)
Apr 15, 2010
6.025
6.360
6.025
6.311
37,404
+0.22(+3.67%)
Apr 14, 2010
6.096
6.186
6.025
6.087
40,515
+0.02(+0.29%)
Apr 13, 2010
5.873
6.070
5.667
6.070
42,906
+0.11(+1.80%)
Apr 12, 2010
6.213
6.257
5.900
5.962
48,453
-0.21(-3.33%)
Apr 09, 2010
6.186
6.231
6.114
6.168
42,889
+0.04(+0.58%)
Apr 08, 2010
5.819
6.150
5.792
6.132
38,394
+0.28(+4.73%)
Apr 07, 2010
5.900
5.980
5.837
5.855
57,841
-0.04(-0.76%)
Apr 06, 2010
5.918
5.989
5.846
5.900
56,550
-0.09(-1.49%)
Apr 05, 2010
5.051
6.177
5.050
5.989
182,302
+0.97(+19.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.