Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.020
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.050
3.150
2.980
3.030
313,935
-0.02(-0.66%)
Apr 28, 2022
2.930
3.100
2.880
3.050
259,028
+0.15(+5.17%)
Apr 27, 2022
2.750
2.945
2.750
2.900
221,435
+0.11(+3.94%)
Apr 26, 2022
2.820
2.880
2.760
2.790
320,244
-0.07(-2.45%)
Apr 25, 2022
2.730
2.900
2.580
2.860
448,142
+0.12(+4.38%)
Apr 22, 2022
2.910
3.060
2.660
2.740
564,708
+0.00(+0.00%)
Apr 21, 2022
2.770
2.930
2.675
2.740
579,827
+0.00(+0.00%)
Apr 20, 2022
2.630
2.880
2.590
2.740
436,466
+0.14(+5.38%)
Apr 19, 2022
2.400
2.620
2.400
2.600
577,473
+0.21(+8.79%)
Apr 18, 2022
2.450
2.450
2.280
2.390
391,585
-0.08(-3.24%)
Apr 14, 2022
2.560
2.600
2.450
2.470
246,196
-0.07(-2.76%)
Apr 13, 2022
2.530
2.570
2.470
2.540
119,732
+0.02(+0.79%)
Apr 12, 2022
2.600
2.650
2.510
2.520
196,479
-0.08(-3.08%)
Apr 11, 2022
2.560
2.620
2.550
2.600
194,360
+0.04(+1.56%)
Apr 08, 2022
2.730
2.745
2.555
2.560
175,997
-0.17(-6.23%)
Apr 07, 2022
2.840
2.869
2.720
2.730
178,750
-0.11(-3.87%)
Apr 06, 2022
2.880
3.020
2.735
2.840
599,121
-0.05(-1.73%)
Apr 05, 2022
2.990
3.000
2.880
2.890
182,524
-0.10(-3.34%)
Apr 04, 2022
2.830
3.240
2.797
2.990
853,393
+0.15(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.