Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq OMX Group
(NQ:
NDAQ
)
58.80
+0.17 (+0.30%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.652
5.801
5.587
5.695
26,023,136
-0.23(-3.85%)
Apr 29, 2010
5.817
5.950
5.755
5.923
15,833,402
+0.18(+3.07%)
Apr 28, 2010
5.945
6.048
5.741
5.747
17,759,064
-0.16(-2.66%)
Apr 27, 2010
6.080
6.124
5.898
5.904
19,337,924
-0.32(-5.18%)
Apr 26, 2010
6.151
6.267
6.099
6.227
11,001,567
+0.08(+1.23%)
Apr 23, 2010
6.010
6.176
6.004
6.151
11,588,397
+0.11(+1.89%)
Apr 22, 2010
5.852
6.037
5.817
6.037
13,414,013
+0.11(+1.92%)
Apr 21, 2010
5.888
5.936
5.850
5.923
13,661,138
+0.04(+0.60%)
Apr 20, 2010
5.861
5.939
5.847
5.888
10,379,014
+0.04(+0.60%)
Apr 19, 2010
5.771
5.852
5.730
5.852
12,356,676
+0.05(+0.84%)
Apr 16, 2010
5.999
6.012
5.793
5.804
22,108,668
-0.21(-3.52%)
Apr 15, 2010
6.031
6.042
5.958
6.015
10,950,618
-0.04(-0.58%)
Apr 14, 2010
5.996
6.053
5.947
6.050
7,405,516
+0.09(+1.46%)
Apr 13, 2010
5.977
5.985
5.889
5.964
7,984,997
-0.01(-0.23%)
Apr 12, 2010
5.936
5.999
5.915
5.977
6,795,913
+0.04(+0.59%)
Apr 09, 2010
5.880
5.942
5.842
5.942
8,426,739
+0.05(+0.92%)
Apr 08, 2010
5.806
5.915
5.774
5.888
8,177,176
+0.08(+1.35%)
Apr 07, 2010
5.852
5.874
5.782
5.809
8,815,136
-0.07(-1.24%)
Apr 06, 2010
5.850
5.888
5.831
5.882
9,943,407
+0.02(+0.37%)
Apr 05, 2010
5.768
5.877
5.752
5.861
8,869,949
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.