Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.32	16.36	16.17	16.26	2,227,602	-0.09(-0.53%)
Apr 29, 2019	16.38	16.44	16.15	16.34	2,759,501	-0.04(-0.27%)
Apr 26, 2019	16.43	16.60	16.19	16.39	3,083,490	+0.01(+0.05%)
Apr 25, 2019	16.12	16.39	15.92	16.38	4,006,995	+0.23(+1.41%)
Apr 24, 2019	16.26	16.40	16.12	16.15	3,261,722	-0.10(-0.65%)
Apr 23, 2019	16.39	16.47	16.24	16.26	3,060,538	-0.07(-0.43%)
Apr 22, 2019	16.51	16.51	16.26	16.33	2,667,550	-0.18(-1.11%)
Apr 18, 2019	16.42	16.60	16.41	16.51	1,478,435	+0.10(+0.59%)
Apr 17, 2019	16.29	16.43	16.13	16.41	2,725,057	+0.14(+0.86%)
Apr 16, 2019	16.25	16.30	16.12	16.27	1,963,709	+0.05(+0.32%)
Apr 15, 2019	16.12	16.24	15.97	16.22	2,190,399	+0.11(+0.70%)
Apr 12, 2019	16.09	16.23	15.92	16.11	4,632,104	+0.04(+0.27%)
Apr 11, 2019	15.74	16.08	15.69	16.06	5,309,136	+0.35(+2.22%)
Apr 10, 2019	15.78	15.85	15.62	15.71	3,481,132	+0.00(+0.00%)
Apr 09, 2019	15.72	15.76	15.61	15.71	2,847,955	-0.03(-0.22%)
Apr 08, 2019	15.78	15.91	15.72	15.75	3,214,999	-0.19(-1.21%)
Apr 05, 2019	15.94	16.12	15.91	15.94	5,649,058	+0.04(+0.27%)
Apr 04, 2019	15.74	15.92	15.71	15.90	2,772,767	+0.19(+1.22%)
Apr 03, 2019	15.72	15.81	15.66	15.71	2,938,253	+0.03(+0.17%)
Apr 02, 2019	15.58	15.69	15.43	15.68	2,710,632	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.