Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.71 | 11.82 | 11.61 | 11.68 | 3,704,338 | +0.02(+0.17%) |
Jul 02, 2025 | 11.87 | 11.91 | 11.61 | 11.66 | 6,656,678 | -0.22(-1.85%) |
Jul 01, 2025 | 11.46 | 12.04 | 11.45 | 11.88 | 7,152,580 | +0.46(+4.03%) |
Jun 30, 2025 | 11.58 | 11.58 | 11.31 | 11.42 | 6,298,902 | -0.14(-1.21%) |
Jun 27, 2025 | 11.80 | 11.85 | 11.40 | 11.56 | 11,948,019 | -0.19(-1.62%) |
Jun 26, 2025 | 11.98 | 12.04 | 11.60 | 11.75 | 5,717,244 | -0.12(-1.01%) |
Jun 25, 2025 | 12.30 | 12.33 | 11.74 | 11.87 | 7,049,064 | -0.51(-4.12%) |
Jun 24, 2025 | 12.39 | 12.51 | 12.29 | 12.38 | 8,187,748 | +0.07(+0.57%) |
Jun 23, 2025 | 11.87 | 12.48 | 11.85 | 12.31 | 11,826,664 | +0.30(+2.50%) |
Jun 20, 2025 | 11.46 | 12.04 | 11.42 | 12.01 | 14,057,537 | +0.68(+6.00%) |
Jun 18, 2025 | 11.26 | 11.38 | 11.16 | 11.33 | 5,945,744 | +0.09(+0.80%) |
Jun 17, 2025 | 11.21 | 11.57 | 11.13 | 11.24 | 6,681,172 | +0.02(+0.18%) |
Jun 16, 2025 | 11.18 | 11.24 | 10.91 | 11.22 | 10,936,515 | +0.04(+0.36%) |
Jun 13, 2025 | 11.35 | 11.50 | 11.13 | 11.18 | 6,409,856 | -0.25(-2.19%) |
Jun 12, 2025 | 11.42 | 11.44 | 11.20 | 11.43 | 5,241,919 | -0.05(-0.44%) |
Jun 11, 2025 | 11.45 | 11.67 | 11.24 | 11.48 | 8,870,110 | +0.09(+0.79%) |
Jun 10, 2025 | 11.49 | 11.62 | 11.37 | 11.39 | 4,077,657 | -0.07(-0.61%) |
Jun 09, 2025 | 11.70 | 11.71 | 11.41 | 11.46 | 4,916,908 | -0.23(-1.97%) |
Jun 06, 2025 | 11.72 | 11.86 | 11.64 | 11.69 | 3,608,181 | +0.01(+0.09%) |
Jun 05, 2025 | 11.87 | 11.87 | 11.57 | 11.68 | 5,168,531 | -0.24(-2.01%) |
Jun 04, 2025 | 11.63 | 12.00 | 11.55 | 11.92 | 6,609,737 | +0.34(+2.94%) |
Jun 03, 2025 | 11.53 | 11.78 | 11.32 | 11.58 | 6,225,542 | +0.00(+0.00%) |
Jun 02, 2025 | 11.22 | 11.59 | 11.13 | 11.58 | 6,487,787 | +0.32(+2.84%) |
May 30, 2025 | 10.93 | 11.31 | 10.85 | 11.26 | 5,773,525 | +0.29(+2.61%) |
May 29, 2025 | 11.06 | 11.14 | 10.87 | 10.97 | 4,804,725 | -0.07(-0.63%) |
May 28, 2025 | 11.07 | 11.25 | 11.03 | 11.04 | 4,948,784 | -0.03(-0.27%) |
May 27, 2025 | 11.45 | 11.45 | 11.02 | 11.07 | 7,235,046 | -0.23(-2.01%) |
May 23, 2025 | 11.21 | 11.35 | 11.10 | 11.30 | 2,882,582 | -0.06(-0.52%) |
May 22, 2025 | 11.41 | 11.45 | 11.25 | 11.36 | 4,369,734 | -0.12(-1.03%) |
May 21, 2025 | 11.99 | 12.00 | 11.44 | 11.48 | 5,504,917 | -0.62(-5.14%) |
May 20, 2025 | 12.20 | 12.26 | 12.02 | 12.10 | 3,130,493 | -0.09(-0.73%) |
May 19, 2025 | 12.02 | 12.21 | 11.94 | 12.19 | 3,787,043 | +0.08(+0.65%) |
May 16, 2025 | 11.85 | 12.12 | 11.78 | 12.11 | 4,298,586 | +0.30(+2.51%) |
May 15, 2025 | 11.66 | 11.83 | 11.65 | 11.81 | 3,566,811 | +0.08(+0.67%) |
May 14, 2025 | 11.69 | 11.79 | 11.57 | 11.73 | 4,107,894 | -0.05(-0.42%) |
May 13, 2025 | 12.17 | 12.17 | 11.77 | 11.78 | 5,075,388 | -0.37(-3.01%) |
May 12, 2025 | 12.20 | 12.37 | 12.06 | 12.15 | 5,187,494 | +0.30(+2.50%) |
May 09, 2025 | 11.92 | 12.11 | 11.78 | 11.85 | 3,751,383 | -0.12(-0.99%) |
May 08, 2025 | 11.66 | 12.06 | 11.63 | 11.97 | 4,231,250 | +0.36(+3.06%) |
May 07, 2025 | 11.78 | 11.81 | 11.56 | 11.62 | 5,512,893 | -0.11(-0.93%) |
May 06, 2025 | 12.30 | 12.30 | 11.61 | 11.72 | 9,160,188 | -0.64(-5.19%) |
May 05, 2025 | 12.66 | 12.81 | 12.32 | 12.37 | 8,950,411 | -0.03(-0.24%) |
May 02, 2025 | 12.65 | 12.90 | 12.09 | 12.40 | 7,453,848 | +0.06(+0.48%) |