Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.190
-0.110 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.600
2.610
2.410
2.530
211,816
-0.10(-3.80%)
Apr 29, 2020
2.710
2.730
2.630
2.630
136,072
-0.01(-0.38%)
Apr 28, 2020
2.720
2.720
2.610
2.640
60,996
-0.04(-1.49%)
Apr 27, 2020
2.600
2.706
2.510
2.680
102,265
+0.09(+3.47%)
Apr 24, 2020
2.530
2.615
2.500
2.590
64,100
+0.05(+1.97%)
Apr 23, 2020
2.650
2.690
2.500
2.540
104,356
-0.12(-4.51%)
Apr 22, 2020
2.650
2.710
2.540
2.660
145,363
+0.03(+1.14%)
Apr 21, 2020
2.480
2.650
2.440
2.630
170,988
+0.10(+3.95%)
Apr 20, 2020
2.430
2.620
2.430
2.530
240,216
+0.10(+4.12%)
Apr 17, 2020
2.380
2.500
2.370
2.430
185,900
+0.03(+1.25%)
Apr 16, 2020
2.410
2.450
2.380
2.400
204,614
+0.01(+0.42%)
Apr 15, 2020
2.290
2.415
2.290
2.390
164,019
+0.01(+0.42%)
Apr 14, 2020
2.530
2.570
2.360
2.380
237,904
-0.11(-4.42%)
Apr 13, 2020
2.500
2.590
2.470
2.490
152,794
-0.04(-1.58%)
Apr 09, 2020
2.580
2.660
2.500
2.530
291,800
+0.02(+0.80%)
Apr 08, 2020
2.400
2.595
2.400
2.510
267,317
+0.15(+6.36%)
Apr 07, 2020
2.460
2.530
2.305
2.360
265,555
-0.09(-3.67%)
Apr 06, 2020
2.380
2.460
2.350
2.450
300,257
+0.14(+6.06%)
Apr 03, 2020
2.260
2.330
2.210
2.310
226,300
+0.03(+1.32%)
Apr 02, 2020
2.200
2.315
2.200
2.280
237,252
+0.08(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.