Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.775	1.810	1.688	1.755	103,513	-0.01(-0.66%)
Apr 29, 2009	1.807	1.828	1.756	1.767	111,465	-0.00(-0.16%)
Apr 28, 2009	1.802	1.802	1.753	1.770	42,407	-0.05(-2.85%)
Apr 27, 2009	1.851	1.892	1.802	1.822	59,841	+0.03(+1.60%)
Apr 24, 2009	1.828	1.857	1.758	1.793	42,017	+0.00(+0.00%)
Apr 23, 2009	1.761	1.836	1.744	1.793	72,005	+0.01(+0.33%)
Apr 22, 2009	1.892	1.961	1.752	1.787	290,663	-0.16(-8.33%)
Apr 21, 2009	2.118	2.118	1.926	1.950	115,605	-0.18(-8.57%)
Apr 20, 2009	2.129	2.263	2.103	2.132	413,796	-0.00(-0.14%)
Apr 17, 2009	1.944	2.193	1.863	2.135	691,144	+0.31(+17.01%)
Apr 16, 2009	1.834	1.857	1.741	1.825	68,989	+0.02(+1.29%)
Apr 15, 2009	2.019	2.025	1.668	1.802	333,887	-0.18(-8.94%)
Apr 14, 2009	2.321	2.321	1.889	1.979	537,157	-0.33(-14.43%)
Apr 13, 2009	1.639	2.312	1.639	2.312	1,247,628	+0.67(+41.06%)
Apr 09, 2009	1.686	1.738	1.572	1.639	118,845	-0.02(-1.22%)
Apr 08, 2009	1.436	1.735	1.393	1.659	349,325	+0.23(+15.79%)
Apr 07, 2009	1.285	1.448	1.233	1.433	137,503	+0.20(+16.24%)
Apr 06, 2009	1.314	1.314	1.204	1.233	52,330	-0.08(-6.26%)
Apr 03, 2009	1.300	1.320	1.300	1.315	18,268	+0.01(+0.98%)
Apr 02, 2009	1.288	1.317	1.288	1.303	22,749	+0.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.