Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.121
2.121
2.118
2.118
44,874
-0.00(-0.08%)
Apr 27, 2012
2.133
2.136
2.114
2.120
22,983
-0.01(-0.52%)
Apr 26, 2012
2.121
2.131
2.119
2.131
20,492
+0.01(+0.48%)
Apr 25, 2012
2.095
2.121
2.077
2.121
14,087
+0.01(+0.65%)
Apr 24, 2012
2.127
2.127
2.098
2.107
25,847
-0.00(-0.11%)
Apr 23, 2012
2.121
2.121
2.101
2.110
8,858
+0.00(+0.14%)
Apr 20, 2012
2.151
2.151
2.107
2.107
24,521
-0.01(-0.69%)
Apr 19, 2012
2.124
2.124
2.108
2.121
10,294
-0.02(-0.96%)
Apr 18, 2012
2.148
2.156
2.121
2.142
27,806
-0.00(-0.19%)
Apr 17, 2012
2.121
2.146
2.121
2.146
24,429
+0.02(+1.16%)
Apr 16, 2012
2.151
2.151
2.121
2.121
18,592
-0.04(-1.63%)
Apr 13, 2012
2.130
2.161
2.130
2.156
27,341
+0.02(+0.71%)
Apr 12, 2012
2.121
2.151
2.107
2.141
14,696
+0.02(+0.94%)
Apr 11, 2012
2.124
2.135
2.121
2.121
4,733
-0.01(-0.40%)
Apr 10, 2012
2.136
2.139
2.121
2.130
46,066
-0.02(-0.83%)
Apr 09, 2012
2.148
2.148
2.121
2.148
65,035
-0.01(-0.68%)
Apr 05, 2012
2.156
2.165
2.141
2.162
23,376
+0.01(+0.41%)
Apr 04, 2012
2.177
2.180
2.142
2.154
41,357
-0.03(-1.21%)
Apr 03, 2012
2.162
2.199
2.154
2.180
18,455
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.