Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.708	2.740	2.707	2.731	74,097	+0.02(+0.85%)
Apr 27, 2017	2.693	2.708	2.674	2.708	151,259	+0.03(+1.14%)
Apr 26, 2017	2.678	2.685	2.674	2.678	25,769	-0.00(-0.14%)
Apr 25, 2017	2.674	2.691	2.674	2.682	33,010	+0.01(+0.29%)
Apr 24, 2017	2.666	2.685	2.666	2.674	51,583	+0.02(+0.57%)
Apr 21, 2017	2.651	2.659	2.631	2.659	22,946	-0.01(-0.43%)
Apr 20, 2017	2.636	2.670	2.623	2.670	36,140	+0.05(+2.04%)
Apr 19, 2017	2.617	2.621	2.617	2.617	3,237	-0.02(-0.72%)
Apr 18, 2017	2.637	2.645	2.617	2.636	8,121	-0.01(-0.29%)
Apr 17, 2017	2.632	2.666	2.613	2.643	50,495	-0.01(-0.29%)
Apr 13, 2017	2.632	2.666	2.621	2.651	18,526	+0.02(+0.72%)
Apr 12, 2017	2.636	2.640	2.632	2.632	24,464	+0.00(+0.15%)
Apr 11, 2017	2.659	2.659	2.624	2.628	70,713	-0.02(-0.58%)
Apr 10, 2017	2.655	2.666	2.643	2.643	9,503	-0.02(-0.86%)
Apr 07, 2017	2.647	2.666	2.628	2.666	59,755	+0.03(+1.16%)
Apr 06, 2017	2.632	2.663	2.632	2.636	68,159	-0.01(-0.43%)
Apr 05, 2017	2.651	2.668	2.643	2.647	23,882	+0.01(+0.43%)
Apr 04, 2017	2.636	2.651	2.617	2.636	14,392	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.