Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Natural Res
(NQ:
CHNR
)
0.8900
+0.0100 (+1.14%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9400
1.020
0.9400
1.020
85,577
+0.03(+3.03%)
Apr 29, 2024
1.000
1.000
0.9600
0.9900
10,281
+0.03(+3.02%)
Apr 26, 2024
1.020
1.020
0.9610
0.9610
45,522
-0.06(-5.78%)
Apr 25, 2024
0.9700
1.050
0.8835
1.020
153,904
+0.04(+4.07%)
Apr 24, 2024
1.020
1.050
0.9599
0.9801
176,980
-0.06(-5.76%)
Apr 23, 2024
0.9700
1.140
0.9400
1.040
1,976,211
+0.04(+4.00%)
Apr 22, 2024
1.000
1.060
0.9700
1.000
41,810
+0.00(+0.00%)
Apr 19, 2024
1.070
1.110
0.9900
1.000
83,565
-0.11(-9.91%)
Apr 18, 2024
1.110
1.120
1.060
1.110
12,249
-0.01(-0.87%)
Apr 17, 2024
1.087
1.140
1.060
1.120
29,775
+0.01(+0.87%)
Apr 16, 2024
1.080
1.140
1.080
1.110
33,560
+0.03(+2.78%)
Apr 15, 2024
1.160
1.260
1.080
1.080
76,420
-0.10(-8.47%)
Apr 12, 2024
1.200
1.230
1.170
1.180
43,247
-0.02(-1.74%)
Apr 11, 2024
1.220
1.250
1.183
1.201
24,753
-0.02(-1.57%)
Apr 10, 2024
1.210
1.230
1.190
1.220
51,081
-0.01(-0.81%)
Apr 09, 2024
1.220
1.260
1.190
1.230
36,332
+0.05(+4.24%)
Apr 08, 2024
1.210
1.230
1.180
1.180
52,923
-0.03(-2.48%)
Apr 05, 2024
1.210
1.310
1.190
1.210
49,262
-0.01(-0.82%)
Apr 04, 2024
1.230
1.250
1.190
1.220
27,356
-0.03(-2.40%)
Apr 03, 2024
1.400
1.400
1.170
1.250
58,744
-0.10(-7.41%)
Apr 02, 2024
1.170
1.430
1.170
1.350
168,148
+0.16(+13.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.