Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7551
-0.0019 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6658
0.6928
0.6350
0.6543
89,120
-0.04(-5.56%)
Apr 29, 2020
0.6928
0.7004
0.6774
0.6928
37,384
+0.00(+0.00%)
Apr 28, 2020
0.7004
0.7004
0.6697
0.6928
24,338
+0.01(+1.12%)
Apr 27, 2020
0.6966
0.6966
0.6620
0.6851
29,472
+0.00(+0.57%)
Apr 24, 2020
0.6812
0.6928
0.6658
0.6812
56,643
+0.01(+1.14%)
Apr 23, 2020
0.6774
0.6928
0.6620
0.6735
28,846
+0.01(+1.74%)
Apr 22, 2020
0.6774
0.7004
0.6427
0.6620
51,564
+0.00(+0.00%)
Apr 21, 2020
0.6389
0.6889
0.6389
0.6620
13,763
+0.00(+0.00%)
Apr 20, 2020
0.6928
0.7004
0.6350
0.6620
33,830
-0.04(-5.49%)
Apr 17, 2020
0.7659
0.7697
0.6466
0.7004
84,705
-0.03(-3.71%)
Apr 16, 2020
0.6812
0.8659
0.6735
0.7274
396,724
+0.06(+8.62%)
Apr 15, 2020
0.6504
0.6697
0.6427
0.6697
47,370
+0.02(+2.96%)
Apr 14, 2020
0.6389
0.6620
0.6312
0.6504
49,376
+0.01(+1.81%)
Apr 13, 2020
0.6350
0.6504
0.6312
0.6389
15,722
-0.01(-1.77%)
Apr 09, 2020
0.6389
0.6504
0.6158
0.6504
21,826
+0.01(+1.50%)
Apr 08, 2020
0.6389
0.6620
0.6197
0.6408
40,635
+0.01(+0.91%)
Apr 07, 2020
0.6466
0.6812
0.6158
0.6350
114,610
-0.00(-0.60%)
Apr 06, 2020
0.6889
0.6889
0.6273
0.6389
102,519
-0.03(-4.60%)
Apr 03, 2020
0.6697
0.6897
0.6273
0.6697
43,911
+0.03(+5.45%)
Apr 02, 2020
0.6273
0.6774
0.6273
0.6350
30,405
-0.04(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.