Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.45	10.57	9.470	9.660	222,062	-0.79(-7.56%)
Apr 29, 2014	10.85	11.13	10.10	10.45	130,776	-0.27(-2.52%)
Apr 28, 2014	11.43	11.80	10.32	10.72	221,025	-0.71(-6.21%)
Apr 25, 2014	12.36	13.12	11.30	11.43	213,183	-1.08(-8.63%)
Apr 24, 2014	13.68	13.88	12.43	12.51	279,172	-1.18(-8.62%)
Apr 23, 2014	13.69	14.21	13.59	13.69	99,947	+0.15(+1.11%)
Apr 22, 2014	12.96	13.55	12.95	13.54	125,669	+0.69(+5.37%)
Apr 21, 2014	12.28	12.87	12.10	12.85	110,149	+0.68(+5.59%)
Apr 17, 2014	12.80	12.17	12.17	12.17	110,500	-0.37(-2.95%)
Apr 16, 2014	12.01	12.65	11.60	12.54	98,581	+0.26(+2.12%)
Apr 15, 2014	14.18	14.32	12.13	12.28	199,712	-1.53(-11.08%)
Apr 14, 2014	14.49	14.80	13.45	13.81	306,143	-0.03(-0.22%)
Apr 11, 2014	12.85	13.97	12.56	13.84	227,132	+0.83(+6.38%)
Apr 10, 2014	13.00	14.07	12.64	13.01	404,525	+0.56(+4.50%)
Apr 09, 2014	12.41	12.50	12.01	12.45	111,764	+0.20(+1.63%)
Apr 08, 2014	11.68	12.25	11.50	12.25	91,601	+0.66(+5.69%)
Apr 07, 2014	11.82	12.38	11.31	11.59	146,031	-0.13(-1.11%)
Apr 04, 2014	12.17	12.17	11.25	11.72	122,133	-0.39(-3.22%)
Apr 03, 2014	12.03	12.30	11.85	12.11	86,498	+0.03(+0.25%)
Apr 02, 2014	11.83	12.25	11.60	12.08	291,405	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.