Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.880	9.169	8.620	8.670	41,622	-0.18(-2.03%)
Apr 28, 2016	9.100	9.365	8.850	8.850	50,527	-0.22(-2.43%)
Apr 27, 2016	8.590	9.291	8.590	9.070	67,602	+0.40(+4.61%)
Apr 26, 2016	8.700	8.750	8.650	8.670	51,271	-0.06(-0.69%)
Apr 25, 2016	8.690	8.750	8.630	8.730	45,374	+0.06(+0.69%)
Apr 22, 2016	8.640	8.750	8.400	8.670	68,858	-0.18(-2.03%)
Apr 21, 2016	9.000	9.080	8.570	8.850	83,370	-0.34(-3.70%)
Apr 20, 2016	9.500	9.690	9.180	9.190	45,188	-0.34(-3.57%)
Apr 19, 2016	9.650	9.650	9.260	9.530	49,896	+0.03(+0.32%)
Apr 18, 2016	9.080	9.600	8.854	9.500	105,579	+0.20(+2.15%)
Apr 15, 2016	8.750	9.600	8.740	9.300	202,116	+0.55(+6.29%)
Apr 14, 2016	8.750	8.800	8.630	8.750	56,017	+0.00(+0.00%)
Apr 13, 2016	8.460	8.800	8.394	8.750	70,949	+0.26(+3.06%)
Apr 12, 2016	8.200	8.500	8.190	8.490	45,129	+0.14(+1.68%)
Apr 11, 2016	8.540	8.540	8.184	8.350	31,884	-0.01(-0.12%)
Apr 08, 2016	8.490	8.500	8.335	8.360	31,950	-0.05(-0.59%)
Apr 07, 2016	7.940	8.439	7.940	8.410	87,574	+0.40(+4.99%)
Apr 06, 2016	8.000	8.370	7.760	8.010	193,519	+0.06(+0.75%)
Apr 05, 2016	7.660	7.980	7.430	7.950	116,495	+0.32(+4.19%)
Apr 04, 2016	7.240	7.840	7.240	7.630	91,769	+0.39(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.