Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.735	5.773	5.600	5.659	1,859,194	-0.05(-0.88%)
Apr 29, 2002	5.757	5.782	5.700	5.710	878,022	-0.07(-1.24%)
Apr 26, 2002	5.861	5.866	5.746	5.782	808,514	-0.06(-0.96%)
Apr 25, 2002	5.789	5.863	5.746	5.837	1,039,002	+0.04(+0.68%)
Apr 24, 2002	6.123	6.194	5.730	5.798	2,169,199	-0.31(-5.01%)
Apr 23, 2002	6.104	6.120	6.024	6.104	722,881	+0.04(+0.59%)
Apr 22, 2002	6.186	6.213	5.971	6.068	736,782	-0.13(-2.06%)
Apr 19, 2002	6.199	6.204	6.122	6.195	428,724	+0.03(+0.41%)
Apr 18, 2002	6.233	6.249	6.095	6.170	907,771	-0.06(-1.04%)
Apr 17, 2002	6.301	6.312	6.213	6.235	463,199	-0.06(-1.03%)
Apr 16, 2002	6.179	6.310	6.177	6.300	1,084,877	+0.12(+1.98%)
Apr 15, 2002	6.278	6.303	6.172	6.177	842,712	-0.10(-1.63%)
Apr 12, 2002	6.177	6.307	6.172	6.280	989,512	+0.10(+1.69%)
Apr 11, 2002	6.285	6.285	6.120	6.176	983,118	-0.10(-1.60%)
Apr 10, 2002	6.042	6.321	6.007	6.276	1,401,555	+0.25(+4.21%)
Apr 09, 2002	5.933	6.046	5.900	6.023	1,378,200	+0.12(+1.95%)
Apr 08, 2002	5.953	5.955	5.834	5.908	2,032,685	-0.08(-1.38%)
Apr 05, 2002	5.926	6.019	5.906	5.990	1,176,071	+0.06(+0.97%)
Apr 04, 2002	5.800	5.935	5.773	5.933	472,931	+0.12(+2.04%)
Apr 03, 2002	5.909	5.909	5.800	5.814	401,755	-0.11(-1.88%)
Apr 02, 2002	5.962	6.024	5.911	5.926	784,603	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.