Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.33	61.56	61.04	61.18	2,262,766	-0.09(-0.15%)
Apr 27, 2017	61.29	61.68	61.02	61.27	2,011,624	+0.00(+0.00%)
Apr 26, 2017	61.57	62.50	60.95	61.27	6,552,237	-4.12(-6.29%)
Apr 25, 2017	65.41	65.90	65.21	65.39	1,633,873	+0.09(+0.14%)
Apr 24, 2017	64.80	65.50	64.71	65.29	2,186,625	+0.88(+1.37%)
Apr 21, 2017	64.77	64.88	63.61	64.41	1,880,423	+0.08(+0.12%)
Apr 20, 2017	63.60	64.41	62.52	64.33	1,238,433	+0.93(+1.47%)
Apr 19, 2017	63.54	63.86	63.28	63.40	948,149	+0.04(+0.07%)
Apr 18, 2017	63.59	63.64	63.26	63.36	1,267,906	-0.32(-0.50%)
Apr 17, 2017	62.72	63.84	62.63	63.68	1,908,077	+1.02(+1.62%)
Apr 13, 2017	62.40	63.24	62.40	62.66	1,868,922	-0.28(-0.44%)
Apr 12, 2017	63.77	63.77	62.86	62.94	1,360,608	-0.81(-1.27%)
Apr 11, 2017	63.67	64.01	63.29	63.75	1,456,078	-0.41(-0.64%)
Apr 10, 2017	63.80	64.52	63.70	64.16	1,409,600	+0.43(+0.67%)
Apr 07, 2017	64.26	64.46	63.59	63.73	1,825,206	-0.46(-0.72%)
Apr 06, 2017	64.44	65.18	63.92	64.19	1,573,503	-0.11(-0.17%)
Apr 05, 2017	64.63	64.99	64.23	64.30	1,334,353	-0.38(-0.59%)
Apr 04, 2017	64.59	64.92	64.30	64.68	1,203,376	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.