Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	79.33	79.89	79.08	79.27	1,690,264	+0.03(+0.03%)
Apr 27, 2018	78.63	79.39	78.18	79.25	1,129,320	+0.59(+0.74%)
Apr 26, 2018	80.17	80.39	77.78	78.66	2,185,244	-1.09(-1.37%)
Apr 25, 2018	79.72	80.21	79.39	79.76	1,369,902	+0.20(+0.25%)
Apr 24, 2018	81.18	81.44	78.82	79.56	1,471,296	-1.16(-1.44%)
Apr 23, 2018	80.55	81.28	80.13	80.72	1,216,600	+0.03(+0.03%)
Apr 20, 2018	81.50	81.51	80.26	80.70	1,336,806	-0.53(-0.65%)
Apr 19, 2018	81.39	82.11	81.04	81.22	2,431,863	-0.56(-0.68%)
Apr 18, 2018	83.19	83.19	81.78	81.78	2,129,956	-0.94(-1.14%)
Apr 17, 2018	84.71	84.85	82.06	82.72	2,083,041	-1.37(-1.63%)
Apr 16, 2018	83.60	84.99	82.72	84.09	2,659,559	+2.89(+3.55%)
Apr 13, 2018	82.20	82.69	80.87	81.20	1,497,957	-0.98(-1.19%)
Apr 12, 2018	81.18	82.96	81.10	82.19	1,414,773	+1.26(+1.55%)
Apr 11, 2018	80.67	81.21	80.22	80.93	846,046	-0.15(-0.18%)
Apr 10, 2018	80.00	81.30	79.85	81.07	1,922,021	+2.20(+2.78%)
Apr 09, 2018	78.07	79.67	77.91	78.88	1,257,442	+0.94(+1.20%)
Apr 06, 2018	79.90	80.19	77.32	77.94	1,749,866	-2.42(-3.01%)
Apr 05, 2018	81.80	81.82	79.48	80.36	1,761,894	-0.92(-1.13%)
Apr 04, 2018	79.75	81.47	79.62	81.28	1,294,317	+0.63(+0.78%)
Apr 03, 2018	79.77	80.70	79.42	80.65	1,507,415	+1.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.