Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.832	9.863	9.682	9.708	2,728	+0.04(+0.44%)
Apr 28, 2016	9.717	9.717	9.665	9.665	6,940	+0.00(+0.00%)
Apr 27, 2016	9.835	9.835	9.665	9.665	756	+0.09(+0.90%)
Apr 26, 2016	9.536	9.579	9.536	9.579	931	+0.04(+0.46%)
Apr 22, 2016	9.536	9.535	9.535	9.535	1,629	-0.00(-0.01%)
Apr 21, 2016	9.538	9.542	9.536	9.536	2,211	-0.04(-0.45%)
Apr 20, 2016	9.579	9.579	9.579	9.579	758	-0.00(-0.00%)
Apr 19, 2016	9.579	9.579	9.579	9.579	756	+0.00(+0.00%)
Apr 18, 2016	9.923	9.923	9.579	9.579	1,763	-0.30(-3.04%)
Apr 15, 2016	9.880	9.880	9.880	9.880	552	+0.00(+0.00%)
Apr 14, 2016	9.828	9.880	9.828	9.880	1,111	+0.03(+0.35%)
Apr 13, 2016	9.794	9.845	9.794	9.845	5,186	+0.00(+0.00%)
Apr 12, 2016	9.837	9.845	9.815	9.845	3,337	+0.01(+0.09%)
Apr 11, 2016	9.837	9.837	9.794	9.837	3,569	+0.01(+0.09%)
Apr 08, 2016	9.837	9.914	9.828	9.828	2,899	-0.01(-0.09%)
Apr 07, 2016	9.649	9.837	9.537	9.837	9,411	+0.31(+3.23%)
Apr 06, 2016	9.489	9.529	9.489	9.529	634	+0.06(+0.63%)
Apr 05, 2016	9.375	9.469	9.375	9.469	1,404	-0.02(-0.18%)
Apr 04, 2016	9.247	9.486	9.200	9.486	19,746	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.