Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	13.09	12.91	13.09	1,834	+0.10(+0.76%)
Apr 27, 2017	12.99	12.99	12.99	12.99	684	-0.00(-0.02%)
Apr 26, 2017	13.00	13.08	12.99	12.99	17,324	-0.00(-0.00%)
Apr 25, 2017	13.03	13.03	12.91	12.99	19,683	-0.10(-0.73%)
Apr 24, 2017	13.17	13.17	12.84	13.09	3,234	+0.26(+2.04%)
Apr 21, 2017	12.97	13.15	12.83	12.83	3,093	-0.25(-1.90%)
Apr 19, 2017		13.08	13.08	13.08	33	-0.09(-0.69%)
Apr 18, 2017	12.83	13.17	12.83	13.17	4,281	+0.08(+0.59%)
Apr 17, 2017	12.95	13.09	12.95	13.09	688	+0.29(+2.25%)
Apr 13, 2017	13.09	13.18	12.80	12.80	12,886	-0.28(-2.14%)
Apr 12, 2017	12.89	13.08	12.89	13.08	802	+0.30(+2.32%)
Apr 11, 2017	12.70	12.86	12.70	12.78	13,227	+0.13(+1.03%)
Apr 10, 2017	12.91	12.91	12.61	12.65	2,018	-0.09(-0.68%)
Apr 07, 2017	12.74	12.74	12.74	12.74	827	-0.06(-0.48%)
Apr 06, 2017	12.61	12.80	12.61	12.80	7,742	-0.03(-0.20%)
Apr 04, 2017		12.83	12.83	12.83	348	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.