Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.35	14.35	13.93	14.09	9,726	+0.13(+0.95%)
Apr 27, 2018	14.47	14.54	13.80	13.96	5,303	-0.22(-1.57%)
Apr 26, 2018	13.97	14.18	13.96	14.18	3,113	+0.32(+2.31%)
Apr 25, 2018	14.08	14.08	13.86	13.86	987	+0.04(+0.32%)
Apr 24, 2018	13.86	13.99	13.82	13.82	1,949	+0.02(+0.14%)
Apr 20, 2018		13.80	13.80	13.80	106	+0.07(+0.50%)
Apr 19, 2018	13.29	13.73	13.29	13.73	6,786	+0.46(+3.47%)
Apr 18, 2018	13.34	13.36	13.26	13.27	1,156	-0.05(-0.40%)
Apr 13, 2018		13.32	13.32	13.32	249	-0.26(-1.95%)
Apr 12, 2018	13.63	13.63	13.59	13.59	970	+0.13(+0.98%)
Apr 11, 2018	13.54	13.54	13.45	13.45	3,503	-0.49(-3.48%)
Apr 10, 2018	13.94	13.94	13.94	13.94	281	+0.00(+0.00%)
Apr 06, 2018		13.94	13.94	13.94	0	+0.18(+1.28%)
Apr 05, 2018	13.86	13.89	13.75	13.76	918	+0.26(+1.89%)
Apr 04, 2018	13.51	13.51	13.51	13.51	259	+0.04(+0.33%)
Apr 03, 2018	13.39	13.59	13.39	13.46	1,062	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.