Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.45	12.59	11.93	12.47	5,273	-0.04(-0.36%)
Apr 29, 2019	12.55	12.56	12.51	12.51	2,563	-0.08(-0.64%)
Apr 26, 2019	12.58	12.60	12.58	12.60	19,882	-0.29(-2.24%)
Apr 25, 2019	11.98	12.88	11.98	12.88	2,350	+0.90(+7.51%)
Apr 24, 2019	11.98	11.98	11.98	11.98	188	-0.13(-1.04%)
Apr 23, 2019	11.92	12.11	11.92	12.11	4,900	+0.08(+0.67%)
Apr 22, 2019	12.15	12.15	12.03	12.03	5,796	+0.00(+0.00%)
Apr 18, 2019	11.92	12.03	11.92	12.03	1,110	+0.11(+0.91%)
Apr 17, 2019	11.92	11.92	11.92	11.92	191	-0.18(-1.49%)
Apr 16, 2019	12.10	12.10	12.10	12.10	195	+0.18(+1.50%)
Apr 15, 2019		11.92	11.92	11.92	162	+0.00(+0.00%)
Apr 12, 2019	12.04	12.04	11.92	11.92	1,561	-0.12(-0.97%)
Apr 11, 2019	12.04	12.04	12.04	12.04	291	+0.12(+0.98%)
Apr 10, 2019	12.04	12.04	11.92	11.92	3,062	+0.00(+0.00%)
Apr 09, 2019	12.01	12.01	11.92	11.92	4,979	-0.08(-0.67%)
Apr 08, 2019	11.98	12.01	11.92	12.00	1,943	+0.08(+0.64%)
Apr 04, 2019		11.92	11.92	11.92	0	+0.00(+0.00%)
Apr 03, 2019	11.92	11.92	11.92	11.92	661	+0.02(+0.18%)
Apr 02, 2019	11.90	11.90	11.90	11.90	139	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.